Ironwood Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,418.00 -20.00 -0.45% 4.15% 2025-07-03
Astellas Pharma 1,395.00 3.50 0.25% -13.03% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amarin 16.37 -0.44 -2.62% 19.25% 2025-07-02
Ardelyx 4.19 0.29 7.44% -21.24% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ironwood Pharmaceuticals 0.73 0.03 4.29% -88.05% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02